云瀚数
行情总览
USARB

USARB

USARB · 美元计价
$9.81
1.98% ≈ ￥64.746 ($0.19)
更新于 2026-11-02 13:25:02
24H 最高$9.86
24H 最低$9.60
今日开盘$9.62
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
ARMB $211.33 +1.73% AMATB $399.02 +1.34% ASTSB $41.83 +2.17% SHAZB $23.38 +2.32% TMFB $29.61 +0.10% KGST $0.011242 +0.02% RDDTB $94.32 +1.40% LFJJOE $0.0282 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $71.17万 $2.26亿 -1.69%
44 ZRO ZROLayerZero $1.776 $1.93 $1.77 $631.69万 $2.09亿 -4.62%
663 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.11万 — 0.02%
656 JOE JOELFJ $0.0282 $0.0291 $0.028 $2.38万 $974.20万 -1.40%
509 AMZNB AMZNBAMZNB $241.77 $242.19 $240.86 $14.45万 — 0.21%
405 EDEN EDENOpenEden $0.05654 $0.05734 $0.05516 $25.38万 $1,039.03万 1.45%
18 AVAX AVAXAvalanche $8.652 $9.06 $8.58 $2,020.25万 $36.89亿 -2.74%
615 BANANA BANANABanana For Scale $3.185 $3.25 $3.15 $5.86万 $5,834.99万 -1.55%
681 VSTB VSTBVSTB $140.01 $141.20 $138.81 $1.13万 — 0.47%
472 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
129 LDO LDOLido DAO $0.3402 $0.3519 $0.3345 $137.21万 $2.84亿 1.16%
10 UNI UNIUniswap $7.242 $7.40 $7.06 $4,306.97万 $44.82亿 0.56%
95 POWR POWRPower Ledger $0.0549 $0.073 $0.0548 $206.21万 $3,115.60万 -15.41%
641 ALABB ALABBALABB $266.03 $267.62 $259.26 $3.65万 — 1.94%
329 AT ATAPRO $0.1234 $0.1296 $0.1205 $35.06万 $2,929.42万 0.57%
41 LSK LSKLisk $0.1888 $0.2499 $0.188 $757.88万 $4,229.11万 -22.75%
47 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $597.41万 — -0.02%
419 AIGENSYN AIGENSYNAIGENSYN $0.01666 $0.01725 $0.01662 $23.51万 — -2.57%
597 SAPIEN SAPIENSapien $0.05102 $0.05226 $0.05074 $7.51万 $1,283.24万 -0.89%
402 SAHARA SAHARASahara AI $0.00732 $0.00752 $0.00722 $25.81万 $1,498.33万 -0.14%

相关站点

共 40 个
Hemi _数字货币市值 Hashflow _比特币行情 QQQB _比特币行情 SNDKB _BTC行情 Worldcoin _比特币 Quant _加密货币行情 Pepe _数字货币市值 Hashflow _比特币行情 COTI _币种排行 Sei _BTC行情 NFPrompt _币种排行 Pump.fun _比特币行情 Cosmos _币种排行 Litecoin _比特币行情 Ethereum _加密货币行情 Hemi _比特币 QQQB _加密货币行情 Lisk _以太坊ETH价格 Morpho _比特币 ZAMA _以太坊ETH价格 SOXLB _比特币 PancakeSwap _加密货币行情 Pump.fun _以太坊ETH价格 Cosmos _BTC行情 BNB _BTC行情 Sui _比特币行情 SuperVerse _比特币行情 Artificial _数字货币市值 CRCLB _加密货币行情 Ripple USD _比特币 Sei _比特币 Nillion _比特币 KORUB _比特币 KORUB _BTC行情 Power Ledger _币种排行 Sophon _以太坊ETH价格 Prometeus _加密货币行情 Pepe _加密货币行情 BNB _比特币行情 LayerZero _加密货币行情