TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $609.31万 | — | -0.01% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.36万 | — | -1.52% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.09万 | $1,283.24万 | -0.43% |
| 411 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.26万 | $1,498.33万 | 0.00% |
相关站点
共 40 个
MARSCOIN _BTC行情
Arbitrum _加密货币行情
Hemi _数字货币市值
Bitcoin Cash _比特币
Nillion _数字货币市值
Kite _比特币
Prometeus _币种排行
COTI _BTC行情
Uniswap _数字货币市值
Ethereum _比特币
Mitosis _以太坊ETH价格
牛来 _BTC行情
Ondo _加密货币行情
Arbitrum _比特币
Bitcoin _币种排行
Sui _比特币
Lisk _加密货币行情
Ripple USD _币种排行
Hedera _比特币
XRP _数字货币市值
Gram _比特币行情
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aptos _比特币行情
USDC _比特币行情
Hashflow _比特币
Stellar _比特币
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Nillion _BTC行情
Chainlink _比特币
Dash _数字货币市值
United Stables _以太坊ETH价格
Hemi _币种排行