TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.60万 | $2.26亿 | -2.71% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 409 |
EDENOpenEden
|
$0.05587 | $0.05734 | $0.05533 | $25.37万 | $1,039.03万 | 0.67% |
| 19 |
AVAXAvalanche
|
$8.546 | $8.98 | $8.55 | $1,754.34万 | $36.89亿 | -4.55% |
| 621 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.84万 | $5,834.99万 | -2.26% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.65% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $197.24万 | $3,115.60万 | -13.70% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 338 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $34.50万 | $2,929.42万 | -0.65% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $568.29万 | — | -0.01% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.01万 | — | -3.97% |
| 600 |
SAPIENSapien
|
$0.05047 | $0.05226 | $0.05046 | $7.72万 | $1,283.24万 | -2.19% |
| 401 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aave _比特币行情
Solv Protocol _数字货币市值
BitTensor _比特币行情
Aster _比特币行情
RWUSD _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
NFPrompt _比特币行情
PancakeSwap _比特币行情
Prometeus _币种排行
Artificial _BTC行情
Prometeus _比特币行情
INTCB _币种排行
USDC _数字货币市值
United Stables _BTC行情
Power Ledger _数字货币市值
Ondo _BTC行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
COTI _比特币
KORUB _加密货币行情
TRON _币种排行
牛来 _BTC行情
KORUB _以太坊ETH价格
Caldera _比特币
ZAMA _加密货币行情
Hedera _比特币
BitTensor _BTC行情
Dogecoin _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
Nillion _数字货币市值
LayerZero _BTC行情
Sui _BTC行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
Dash _比特币行情
Initia _以太坊ETH价格