SSV Network
SSV · 美元计价
$2.301
0.44%
≈ ￥15.1866
($0.01)
更新于 2026-11-01 20:45:01
24H 最高$2.31
24H 最低$2.25
今日开盘$2.291
24H 成交量$15.18万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.64万 | $2.28亿 | 0.00% |
| 41 |
ZROLayerZero
|
$1.871 | $1.90 | $1.72 | $631.68万 | $2.05亿 | 7.90% |
| 638 |
KGSTKGST
|
$0.011234 | $0.011302 | $0.011233 | $2.54万 | — | -0.60% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.38 | $3.93万 | — | 0.43% |
| 123 |
EDENOpenEden
|
$0.05616 | $0.0612 | $0.05467 | $131.62万 | $1,025.91万 | -2.53% |
| 15 |
AVAXAvalanche
|
$8.744 | $9.06 | $8.48 | $2,237.13万 | $37.12亿 | 2.83% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
LDOLido DAO
|
$0.3392 | $0.3406 | $0.331 | $94.11万 | $2.80亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.246 | $7.33 | $6.97 | $3,715.79万 | $45.17亿 | 3.59% |
| 72 |
POWRPower Ledger
|
$0.066 | $0.073 | $0.0556 | $274.56万 | $3,729.46万 | 11.49% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.22万 | — | -0.01% |
| 485 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.88万 | — | -0.81% |
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | -0.76% |
| 268 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.60% |
相关站点
共 40 个
Eigenlayer _比特币
Nillion _币种排行
Falcon Finance _加密货币行情
SOXLB _数字货币市值
Dogecoin _币种排行
SuperRare _币种排行
Starknet _以太坊ETH价格
Gram _BTC行情
BNB _BTC行情
Solana _加密货币行情
Stacks _数字货币市值
LayerZero _BTC行情
RedStone _BTC行情
Sui _币种排行
Panther _比特币行情
BEAMX _BTC行情
Solana _比特币行情
Plasma _数字货币市值
Prometeus _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _BTC行情
Tether Gold _币种排行
Dash _币种排行
Pepe _数字货币市值
XRP _比特币
Pudgy Penguins _币种排行
Hashflow _BTC行情
Starknet _加密货币行情
XRP _BTC行情
Falcon Finance _加密货币行情
Pepe _以太坊ETH价格
Panther _数字货币市值
牛来 _以太坊ETH价格
Kite _以太坊ETH价格
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Cardano _BTC行情
Avalanche _比特币
SOXLB _以太坊ETH价格