Solana
SOL · 美元计价
$94.75
-1.17%
≈ ￥625.35
(-$1.12)
更新于 2026-11-02 14:10:02
24H 最高$96.00
24H 最低$93.18
今日开盘$95.87
24H 成交量$1.03亿
流通市值$558.98亿
24H 涨跌额(-$1.12)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.67万 | $2.26亿 | -2.69% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 666 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.02万 | — | 0.16% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 515 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 19 |
AVAXAvalanche
|
$8.62 | $9.06 | $8.58 | $1,867.82万 | $36.89亿 | -4.24% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 330 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.98% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.98万 | — | -3.44% |
| 598 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.49万 | $1,283.24万 | -1.59% |
| 404 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.94万 | $1,498.33万 | -1.49% |
相关站点
共 40 个
SKHYB _比特币
Aptos _数字货币市值
牛来 _比特币行情
Quant _以太坊ETH价格
Stacks _币种排行
Chainlink _数字货币市值
Bubblemaps _比特币
Prometeus _BTC行情
MARSCOIN _币种排行
COTI _比特币
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币行情
Filecoin _比特币行情
Quant _BTC行情
Power Ledger _加密货币行情
Dogecoin _比特币
Sophon _加密货币行情
Artificial _币种排行
SOXLB _比特币
Hyperliquid _BTC行情
Aptos _加密货币行情
Power Ledger _币种排行
BNB _比特币
CRCLB _比特币
Dogecoin _比特币
Ondo _币种排行
Cardano _比特币
Aster _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币
Cosmos _比特币
SuperVerse _币种排行
Litecoin _BTC行情
SuperVerse _币种排行
Official _币种排行
Pump.fun _比特币
CRCLB _BTC行情
Plume _比特币
Uniswap _币种排行