Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.45万 | $2.26亿 | -2.37% |
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 614 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 281 |
EDENOpenEden
|
$0.05596 | $0.05739 | $0.05467 | $43.22万 | $1,039.03万 | -2.46% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,249.25万 | $36.89亿 | 0.16% |
| 601 |
BANANABanana For Scale
|
$3.157 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -2.53% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.01万 | — | -0.01% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $18.47万 | — | -2.96% |
| 600 |
SAPIENSapien
|
$0.05085 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -2.12% |
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
相关站点
共 40 个
Gitcoin _币种排行
Bubblemaps _比特币行情
EUR _比特币
Dash _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
BitTensor _加密货币行情
Bitcoin _比特币
Holo _以太坊ETH价格
BitTensor _比特币行情
SuperVerse _BTC行情
Reserve Rights _比特币行情
MSTRB _数字货币市值
Gram _BTC行情
Ripple USD _比特币行情
Origin _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币
Vanar Chain _数字货币市值
First Digital _比特币
PancakeSwap _比特币
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Bitcoin _币种排行
XRP _比特币行情
PancakeSwap _比特币行情
SNDKB _币种排行
Tether Gold _数字货币市值
牛来 _比特币行情
SNDKB _比特币行情
Reserve Rights _BTC行情
Official _比特币
Bubblemaps _币种排行
Dash _BTC行情
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _比特币行情
Aave _币种排行
Celo _比特币行情