量子链

QTUM · 美元计价

$0.737

2.79% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:15:07

24H 最高$0.742

24H 最低$0.703

今日开盘$0.717

24H 成交量$7.90万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$182.08万	$2.24亿	0.35%
66	ZROLayerZero	$1.633	$1.70	$1.57	$544.98万	$1.81亿	1.49%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.68万	$948.24万	1.86%
143	AMZNBAMZNB	$260.13	$264.28	$253.93	$138.20万	—	1.14%
284	EDENOpenEden	$0.0494	$0.05231	$0.04892	$49.76万	$918.92万	-3.80%
48	AVAXAvalanche	$8.393	$8.48	$8.08	$1,060.28万	$35.44亿	1.43%
559	BANANABanana For Scale	$3.121	$3.18	$2.94	$15.41万	$5,984.43万	4.31%
562	VSTBVSTB	$125.49	$125.92	$110.95	$15.25万	—	11.61%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
115	LDOLido DAO	$0.3296	$0.3362	$0.316	$207.14万	$2.76亿	1.48%
17	UNIUniswap	$6.933	$7.13	$6.72	$3,757.72万	$42.24亿	1.37%
520	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.29万	$2,877.81万	0.56%
501	ALABBALABB	$191.21	$198.23	$174.11	$19.92万	—	7.23%
153	ATAPRO	$0.0976	$0.1016	$0.0929	$127.46万	$2,176.32万	3.28%
113	LSK应用链	$0.1844	$0.1904	$0.1818	$213.81万	$3,755.47万	-2.95%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,652.62万	—	0.02%
503	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.56万	—	1.48%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.32万	$1,226.50万	2.64%
425	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$27.75万	$1,347.84万	2.80%