PDDB
PDDB · 美元计价
$78.9
-0.05%
≈ ￥520.74
(-$0.04)
更新于 2026-11-01 23:15:02
24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.40万 | $5,845.37万 | -1.54% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.51% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.65万 | — | 0.00% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $16.91万 | — | -2.43% |
| 595 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.82万 | $1,293.05万 | -1.14% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
相关站点
共 40 个
Origin _BTC行情
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _比特币行情
MARSCOIN _比特币行情
Lisk _比特币
BNB _比特币行情
MARSCOIN _比特币行情
Aptos _加密货币行情
Pudgy Penguins _比特币
BNB _加密货币行情
Renzo _BTC行情
PAX Gold _比特币行情
Artificial _比特币行情
Caldera _BTC行情
Initia _数字货币市值
Ripple USD _加密货币行情
Aerodrome _币种排行
Amp _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Nillion _比特币行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
DODO _币种排行
Ondo _以太坊ETH价格
USDC _BTC行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Internet _数字货币市值
USDC _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
XRP _比特币
SOXLB _比特币行情
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情