Optimism
OP · 美元计价
$0.1146
1.42%
≈ ￥0.75636
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$140.75万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.28万 | $2.28亿 | 1.03% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
| 247 |
EDENOpenEden
|
$0.05593 | $0.05856 | $0.05467 | $55.84万 | $1,025.91万 | -4.33% |
| 15 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.49 | $2,274.74万 | $37.12亿 | 2.69% |
| 611 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 69 |
POWRPower Ledger
|
$0.0603 | $0.073 | $0.0556 | $291.94万 | $3,729.46万 | 5.24% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.57% |
| 286 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.95万 | $2,969.02万 | 0.71% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.73万 | — | 0.01% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $16.00万 | — | -1.39% |
| 594 |
SAPIENSapien
|
$0.05192 | $0.05266 | $0.05124 | $5.94万 | $1,293.05万 | -0.86% |
| 391 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.28万 | $1,521.72万 | 0.14% |
相关站点
共 40 个
NVDAB _币种排行
Solana _比特币行情
Amp _比特币行情
MSTRB _币种排行
Lisk _BTC行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Zcash _比特币
DODO _比特币行情
Morpho _比特币行情
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
BUSD _BTC行情
Gram _比特币行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
RWUSD _比特币行情
Aerodrome _比特币行情
Renzo _加密货币行情
Litecoin _以太坊ETH价格
Stacks _加密货币行情
Cosmos _币种排行
Hyperliquid _比特币行情
RWUSD _BTC行情
RedStone _数字货币市值
USDC _BTC行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Hashflow _数字货币市值
Cardano _数字货币市值
PancakeSwap _BTC行情
Worldcoin _币种排行
Internet _币种排行
Gitcoin _币种排行
Amp _币种排行
Renzo _币种排行
XRP _比特币
Arbitrum _比特币
First Digital _数字货币市值