Origin Protocol
OGN · 美元计价
$0.02533
5.02%
≈ ￥0.167178
($0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02412
24H 成交量$194.01万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $644.99万 | $2.09亿 | -2.96% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 652 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 535 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $12.84万 | — | 0.46% |
| 396 |
EDENOpenEden
|
$0.05692 | $0.05734 | $0.05485 | $26.65万 | $1,039.03万 | 3.42% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 685 |
VSTBVSTB
|
$140.51 | $141.20 | $138.81 | $8,709.84 | — | 1.09% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.333 | $133.93万 | $2.84亿 | 2.97% |
| 10 |
UNIUniswap
|
$7.286 | $7.40 | $7.02 | $4,403.73万 | $44.82亿 | 3.25% |
| 91 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $215.35万 | $3,115.60万 | -17.62% |
| 638 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.65% |
| 328 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.78万 | $2,929.42万 | 1.13% |
| 35 |
LSKLisk
|
$0.1939 | $0.2499 | $0.191 | $835.76万 | $4,229.11万 | -16.92% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.39万 | — | 0.00% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.35万 | — | -1.86% |
| 596 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.43% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
相关站点
共 40 个
Uniswap _BTC行情
Nillion _BTC行情
Reserve Rights _比特币
BEAMX _BTC行情
Ripple USD _数字货币市值
GOOGLB _数字货币市值
BitTensor _比特币
GOOGLB _比特币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Dogecoin _比特币
MARSCOIN _比特币
KORUB _比特币行情
Bitcoin Cash _比特币行情
Official _以太坊ETH价格
牛来 _加密货币行情
THORChain _数字货币市值
First Digital _比特币
TRON _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Pump.fun _比特币
MARSCOIN _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
SOXLB _加密货币行情
Bitcoin _比特币
KORUB _加密货币行情
COTI _数字货币市值
NVDAB _数字货币市值
SuperVerse _比特币
THORChain _加密货币行情
NVDAB _比特币
Plasma _数字货币市值
Bitcoin _数字货币市值