OG Fan Token
OG · 美元计价
$2.351
-1.63%
≈ ￥15.5166
(-$0.04)
更新于 2026-11-01 21:35:04
24H 最高$2.40
24H 最低$2.34
今日开盘$2.39
24H 成交量$13.98万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.59万 | $2.28亿 | 0.34% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $645.48万 | $2.05亿 | 10.09% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.29% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 162 |
EDENOpenEden
|
$0.05623 | $0.06114 | $0.05467 | $97.69万 | $1,025.91万 | -5.50% |
| 15 |
AVAXAvalanche
|
$8.782 | $9.06 | $8.48 | $2,284.76万 | $37.12亿 | 3.11% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 73 |
POWRPower Ledger
|
$0.0642 | $0.073 | $0.0556 | $272.12万 | $3,729.46万 | 8.63% |
| 642 |
ALABBALABB
|
$261.31 | $262.07 | $258.96 | $2.14万 | — | 0.91% |
| 282 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.38万 | $2,969.02万 | 0.48% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $725.93万 | — | 0.00% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.01741 | $0.017 | $15.65万 | — | -0.93% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
相关站点
共 40 个
NFPrompt _BTC行情
PancakeSwap _比特币行情
Ethereum _比特币行情
EUR _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币行情
RedStone _币种排行
Hyperlane _比特币
SuperRare _币种排行
SuperRare _以太坊ETH价格
Plume _币种排行
THORChain _加密货币行情
First Digital _币种排行
Succinct _比特币
INTCB _数字货币市值
Ondo _BTC行情
TRON _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
BNB _以太坊ETH价格
Stacks _比特币
USD1 _加密货币行情
BEAMX _币种排行
TRON _比特币行情
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _数字货币市值
CoW Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Dash _比特币行情
RWUSD _加密货币行情
SuperVerse _以太坊ETH价格
Gitcoin _币种排行
THORChain _币种排行
Initia _加密货币行情
First Digital _币种排行
Hedera _币种排行
Bubblemaps _BTC行情
NVDAB _BTC行情