IOST
IOST · 美元计价
$0.000724
-0.28%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.50万 | $2.28亿 | 1.03% |
| 36 |
ZROLayerZero
|
$1.911 | $1.93 | $1.75 | $658.65万 | $2.05亿 | 8.58% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 619 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 241 |
EDENOpenEden
|
$0.05615 | $0.05869 | $0.05467 | $57.10万 | $1,025.91万 | -3.89% |
| 15 |
AVAXAvalanche
|
$8.741 | $9.06 | $8.49 | $2,282.47万 | $37.12亿 | 2.98% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $6.98 | $3,970.02万 | $45.17亿 | 4.70% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 20 |
LSKLisk
|
$0.2159 | $0.3169 | $0.2118 | $1,672.35万 | $4,545.35万 | -26.71% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $817.48万 | — | 0.00% |
| 481 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 594 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.91万 | $1,293.05万 | -0.76% |
| 386 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.72万 | $1,521.72万 | 0.41% |
相关站点
共 40 个
Aptos _加密货币行情
Cosmos _比特币行情
BEAMX _加密货币行情
Panther _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _币种排行
Ripple USD _比特币
Celestia _加密货币行情
SuperRare _比特币
XRP _BTC行情
Stellar _加密货币行情
Gram _加密货币行情
DODO _BTC行情
Dash _BTC行情
MSTRB _币种排行
Sui _以太坊ETH价格
Tether Gold _币种排行
Power Ledger _比特币
Celo _比特币
Panther _以太坊ETH价格
DODO _币种排行
United Stables _比特币
Stellar _数字货币市值
Pepe _比特币行情
Cardano _加密货币行情
Lisk _BTC行情
Starknet _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Celestia _BTC行情
Initia _比特币
Gitcoin _BTC行情
Solana _币种排行
Gitcoin _币种排行
RWUSD _比特币
THORChain _币种排行
Stacks _币种排行
USD1 _加密货币行情
Sui _BTC行情