IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.39万 | $2.26亿 | -2.03% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 282 |
EDENOpenEden
|
$0.05607 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.04% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,229.52万 | $36.89亿 | 0.53% |
| 601 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.13% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.35万 | $3,115.60万 | 5.01% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $36.92万 | $2,929.42万 | 2.66% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01679 | $18.25万 | — | -2.67% |
| 602 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05112 | $5.25万 | $1,283.24万 | -1.54% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
相关站点
共 40 个
Aerodrome _BTC行情
Gram _比特币
牛来 _以太坊ETH价格
Gravity _比特币行情
Plasma _币种排行
XRP _比特币
Plume _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Hemi _比特币
USD1 _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Pepe _BTC行情
THORChain _加密货币行情
CRCLB _BTC行情
Pepe _比特币
COTI _以太坊ETH价格
BEAMX _比特币行情
牛来 _以太坊ETH价格
SuperVerse _币种排行
Caldera _以太坊ETH价格
Stacks _数字货币市值
Solv Protocol _比特币
Hemi _币种排行
NFPrompt _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _币种排行
Uniswap _加密货币行情
Cardano _币种排行
TONToken _数字货币市值
Kite _加密货币行情
TRON _以太坊ETH价格