Filecoin
FIL · 美元计价
$0.8736
0.45%
≈ ￥5.7658
($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8697
24H 成交量$201.41万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.47万 | $2.26亿 | -2.03% |
| 37 |
ZROLayerZero
|
$1.819 | $1.93 | $1.77 | $643.65万 | $2.09亿 | 2.36% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 281 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.13万 | $1,039.03万 | -1.47% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,228.10万 | $36.89亿 | 0.66% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
| 685 |
VSTBVSTB
|
$139.33 | $139.56 | $138.80 | $4,782.85 | — | 0.19% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
LDOLido DAO
|
$0.3393 | $0.3519 | $0.331 | $127.05万 | $2.84亿 | 0.83% |
| 11 |
UNIUniswap
|
$7.112 | $7.40 | $7.02 | $4,249.35万 | $44.82亿 | -0.41% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.19万 | $3,115.60万 | 5.20% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2024 | $1,316.57万 | $4,229.11万 | -27.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.19万 | — | -0.01% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.18万 | $1,283.24万 | -1.37% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
相关站点
共 40 个
INTWB _BTC行情
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币行情
XRP _以太坊ETH价格
INTCB _数字货币市值
Solv Protocol _数字货币市值
Initia _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _比特币
Bitcoin _数字货币市值
Artificial _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
Pepe _比特币
Zcash _币种排行
Nillion _数字货币市值
Eigenlayer _加密货币行情
Sophon _币种排行
TONToken _以太坊ETH价格
Plasma _数字货币市值
Origin _以太坊ETH价格
Dogecoin _BTC行情
DODO _BTC行情
Eigenlayer _加密货币行情
USDC _以太坊ETH价格
DODO _加密货币行情
Sui _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
CRCLB _数字货币市值
USDC _比特币行情
Litecoin _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
CoW Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币