Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.32万 | $2.26亿 | -0.34% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 654 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 578 |
AMZNBAMZNB
|
$241.27 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 356 |
EDENOpenEden
|
$0.05657 | $0.05709 | $0.05467 | $30.66万 | $1,039.03万 | 1.29% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,239.07万 | $36.89亿 | 1.05% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 690 |
VSTBVSTB
|
$139.56 | $139.97 | $138.81 | $5,377.39 | — | 0.54% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.333 | $129.03万 | $2.84亿 | 1.97% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,314.73万 | $44.82亿 | 1.95% |
| 77 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $249.35万 | $3,115.60万 | -15.51% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.36万 | — | 2.12% |
| 321 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.65% |
| 32 |
LSKLisk
|
$0.1987 | $0.2499 | $0.1953 | $869.49万 | $4,229.11万 | -15.23% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $674.94万 | — | -0.01% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.50万 | — | -1.92% |
| 597 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.58% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.78万 | $1,498.33万 | -0.55% |
相关站点
共 40 个
Dash _以太坊ETH价格
MUB _BTC行情
Origin _比特币
Sui _BTC行情
ZAMA _比特币
QQQB _比特币行情
MARSCOIN _数字货币市值
Cardano _币种排行
Starknet _数字货币市值
Solv Protocol _比特币行情
Gitcoin _比特币
Ripple USD _比特币
Pump.fun _比特币行情
Gitcoin _BTC行情
LayerZero _BTC行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
Gravity _数字货币市值
Aerodrome _数字货币市值
EUR _数字货币市值
BEAMX _比特币行情
Stacks _BTC行情
Worldcoin _币种排行
Artificial _加密货币行情
Ripple USD _比特币
Plasma _比特币
Ethereum _比特币
Stellar _比特币行情
TQQQB _比特币行情
Vanar Chain _加密货币行情
Near Protocol _币种排行
MUB _以太坊ETH价格
INTCB _币种排行
SKHYB _数字货币市值
Nillion _BTC行情
BIO Protocol _比特币
Ethereum _比特币行情
Holo _数字货币市值
Litecoin _比特币
Artificial _数字货币市值