Shentu
CTK · 美元计价
$0.0936
-0.53%
≈ ￥0.61776
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$3.30万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.73万 | $2.26亿 | -1.69% |
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 614 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.33% |
| 284 |
EDENOpenEden
|
$0.05625 | $0.05747 | $0.05467 | $43.30万 | $1,039.03万 | -1.64% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.52 | $2,220.71万 | $36.89亿 | 0.88% |
| 602 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.08万 | $3,115.60万 | 5.21% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 311 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.43万 | $2,929.42万 | 2.49% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.01% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01728 | $0.01682 | $20.20万 | — | -2.32% |
| 601 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.31% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.28万 | $1,498.33万 | -0.95% |
相关站点
共 40 个
Aerodrome _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币行情
Arbitrum _比特币
Cardano _加密货币行情
Starknet _加密货币行情
PAX Gold _比特币
SuperVerse _加密货币行情
Eigenlayer _BTC行情
SNDKB _BTC行情
Ethereum _BTC行情
USD1 _比特币行情
Lisk _数字货币市值
DODO _比特币
PAX Gold _BTC行情
MARSCOIN _币种排行
Renzo _BTC行情
Cardano _数字货币市值
Renzo _比特币行情
MARSCOIN _比特币
Caldera _加密货币行情
Gravity _BTC行情
Kite _比特币
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Nillion _比特币
LayerZero _币种排行
Origin _加密货币行情
Panther _BTC行情
ZAMA _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin _比特币
Ethena _币种排行
Origin _比特币行情
Near Protocol _数字货币市值
Tether Gold _币种排行
USDC _币种排行
Hedera _BTC行情
Renzo _比特币行情