Nervos Network
CKB · 美元计价
$0.001225
-0.08%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.73万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.41万 | $2.26亿 | 0.00% |
| 41 |
ZROLayerZero
|
$1.8 | $1.93 | $1.78 | $650.39万 | $2.09亿 | -2.70% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 643 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 578 |
AMZNBAMZNB
|
$241.34 | $242.19 | $240.43 | $9.05万 | — | 0.35% |
| 357 |
EDENOpenEden
|
$0.05664 | $0.05709 | $0.05467 | $30.64万 | $1,039.03万 | 1.38% |
| 15 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,244.00万 | $36.89亿 | 1.15% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 688 |
VSTBVSTB
|
$139.77 | $139.97 | $138.81 | $5,877.26 | — | 0.69% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.00万 | $2.84亿 | 2.09% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,316.78万 | $44.82亿 | 1.63% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $248.10万 | $3,115.60万 | -15.15% |
| 638 |
ALABBALABB
|
$266.3 | $267.21 | $259.26 | $3.36万 | — | 2.31% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 0.90% |
| 32 |
LSKLisk
|
$0.198 | $0.2499 | $0.1953 | $866.22万 | $4,229.11万 | -15.09% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $634.33万 | — | 0.00% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.81% |
| 596 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.20万 | $1,283.24万 | -0.62% |
| 406 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.62万 | $1,498.33万 | -0.55% |
相关站点
共 40 个
Pepe _数字货币市值
Power Ledger _比特币
Bitcoin Cash _加密货币行情
Aave _比特币行情
Initia _币种排行
MSTRB _数字货币市值
INTCB _BTC行情
BEAMX _比特币
DODO _以太坊ETH价格
Dash _BTC行情
PancakeSwap _加密货币行情
MSTRB _加密货币行情
Initia _加密货币行情
牛来 _币种排行
Aave _比特币
Holo _数字货币市值
MSTRB _比特币
Pump.fun _数字货币市值
Avalanche _币种排行
Hashflow _比特币行情
Prometeus _以太坊ETH价格
Official _比特币行情
USDC _加密货币行情
USD1 _比特币
Reserve Rights _数字货币市值
Near Protocol _数字货币市值
United Stables _BTC行情
GOOGLB _数字货币市值
Official _数字货币市值
CRCLB _数字货币市值
RWUSD _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
Aster _比特币行情
Sei _数字货币市值
Hedera _BTC行情
Initia _比特币行情
Litecoin _以太坊ETH价格
Nillion _比特币
Solv Protocol _数字货币市值