BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 08:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 606 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $5.33万 | — | 0.22% |
| 330 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $33.95万 | $1,039.03万 | 1.44% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.28% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 66 |
POWRPower Ledger
|
$0.0611 | $0.073 | $0.0573 | $303.96万 | $3,115.60万 | -5.12% |
| 638 |
ALABBALABB
|
$262.29 | $262.29 | $259.26 | $2.43万 | — | 0.98% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.49% |
| 32 |
LSKLisk
|
$0.2045 | $0.2559 | $0.1984 | $905.12万 | $4,229.11万 | -18.10% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.41万 | — | 0.00% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $18.63万 | — | -1.70% |
| 592 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.20% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
相关站点
共 40 个
SOXLB _比特币
Official _数字货币市值
Gravity _币种排行
Gravity _数字货币市值
COTI _比特币行情
Sophon _币种排行
Dogecoin _数字货币市值
Artificial _币种排行
Gitcoin _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _币种排行
USDC _加密货币行情
Hemi _BTC行情
Holo _比特币
Artificial _BTC行情
Solana _币种排行
Celo _BTC行情
ZAMA _加密货币行情
DODO _币种排行
DODO _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
COTI _BTC行情
Initia _比特币行情
ZAMA _比特币
牛来 _币种排行
Power Ledger _比特币行情
Solv Protocol _币种排行
USD1 _数字货币市值
Zcash _BTC行情
Aster _比特币
Plasma _以太坊ETH价格
Aave _比特币行情
Hashflow _加密货币行情
INTCB _比特币
Official _比特币
Midnight _币种排行
Prometeus _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _比特币