BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 12:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.41万 | $2.26亿 | 0.00% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05502 | $26.45万 | $1,039.03万 | 3.43% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.58 | $2,236.20万 | $36.89亿 | 0.39% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 685 |
VSTBVSTB
|
$140.02 | $141.20 | $138.81 | $9,331.34 | — | 0.73% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.65万 | — | -0.01% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.35% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
相关站点
共 40 个
Uniswap _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币
Official _加密货币行情
Pepe _BTC行情
Sophon _币种排行
Holo _加密货币行情
MARSCOIN _比特币行情
EUR _比特币行情
Morpho _比特币行情
Sui _比特币
MARSCOIN _比特币行情
Bitcoin _币种排行
Hedera _币种排行
Gram _加密货币行情
Solv Protocol _加密货币行情
Aave _以太坊ETH价格
Nillion _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
Nillion _加密货币行情
Hashflow _比特币
BNB _数字货币市值
PancakeSwap _数字货币市值
Filecoin _BTC行情
BIO Protocol _数字货币市值
Cardano _币种排行
Dash _比特币
Quant _币种排行
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
SNDKB _数字货币市值
Prometeus _BTC行情
Plume _比特币
Starknet _比特币行情
Lisk _以太坊ETH价格
PancakeSwap _BTC行情
Plasma _加密货币行情
Bitcoin _数字货币市值