云瀚数
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.93
0.49% ≈ ￥270.138 ($0.20)
更新于 2026-11-01 20:45:01
24H 最高$41.11
24H 最低$40.68
今日开盘$40.73
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
GLWB $123.8 +0.05% PENGB $52.98 +1.11% NFLXB $62.17 +0.05% USARB $9.61 +0.00% CRWVB $55.3 +0.77% SECZB $7.55 -0.26% BOTB $20.86 -0.43% SMHB $528.38 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 BONK BONKBonk $0.00000294 $0.000003 $0.00000291 $67.64万 $2.28亿 0.00%
41 ZRO ZROLayerZero $1.871 $1.90 $1.72 $631.68万 $2.05亿 7.90%
638 KGST KGSTKGST $0.011234 $0.011302 $0.011233 $2.54万 — -0.60%
616 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.14万 $979.30万 1.42%
620 AMZNB AMZNBAMZNB $241.43 $241.72 $240.38 $3.93万 — 0.43%
123 EDEN EDENOpenEden $0.05616 $0.0612 $0.05467 $131.62万 $1,025.91万 -2.53%
15 AVAX AVAXAvalanche $8.744 $9.06 $8.48 $2,237.13万 $37.12亿 2.83%
604 BANANA BANANABanana For Scale $3.202 $3.26 $3.19 $5.30万 $5,845.37万 -1.17%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,150.38 — -0.13%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
166 LDO LDOLido DAO $0.3392 $0.3406 $0.331 $94.11万 $2.80亿 1.80%
11 UNI UNIUniswap $7.246 $7.33 $6.97 $3,715.79万 $45.17亿 3.59%
72 POWR POWRPower Ledger $0.066 $0.073 $0.0556 $274.56万 $3,729.46万 11.49%
642 ALABB ALABBALABB $261.54 $262.07 $258.96 $2.06万 — 0.60%
288 AT ATAPRO $0.1266 $0.1296 $0.1205 $46.24万 $2,969.02万 0.00%
17 LSK LSKLisk $0.2132 $0.3189 $0.2118 $2,035.14万 $4,545.35万 -23.75%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $941.22万 — -0.01%
485 AIGENSYN AIGENSYNAIGENSYN $0.0171 $0.01741 $0.017 $15.88万 — -0.81%
599 SAPIEN SAPIENSapien $0.05196 $0.05266 $0.05124 $5.65万 $1,293.05万 -0.76%
268 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $49.85万 $1,521.72万 -1.60%

相关站点

共 40 个
Plume _比特币 ZAMA _比特币 OFFICIAL TRUMP _BTC行情 Succinct _比特币行情 Power Ledger _以太坊ETH价格 TRON _比特币 Hyperliquid _比特币 THORChain _加密货币行情 Pudgy Penguins _比特币行情 Chainlink _BTC行情 Hyperliquid _比特币 PAX Gold _数字货币市值 Kite _比特币 USDC _比特币行情 Lisk _比特币行情 Cardano _币种排行 Bitcoin _数字货币市值 牛来 _数字货币市值 SuperRare _BTC行情 Ondo _币种排行 Pendle _以太坊ETH价格 LayerZero _币种排行 Stellar _数字货币市值 Artificial _加密货币行情 Panther _加密货币行情 USDC _数字货币市值 Bitcoin Cash _以太坊ETH价格 Uniswap _BTC行情 SOXLB _币种排行 PancakeSwap _币种排行 Ripple USD _以太坊ETH价格 USD1 _币种排行 Quant _比特币 RWUSD _加密货币行情 Ethena _BTC行情 EUR _加密货币行情 Pendle _数字货币市值 Uniswap _BTC行情 NFPrompt _比特币行情 First Digital _比特币行情