Aster
ASTER · 美元计价
$0.6998
0.04%
≈ ￥4.6187
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$317.97万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.34% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $654.67万 | $2.09亿 | -2.33% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
| 388 |
EDENOpenEden
|
$0.0573 | $0.0573 | $0.05485 | $27.31万 | $1,039.03万 | 3.64% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.58 | $2,213.49万 | $36.89亿 | 0.80% |
| 611 |
BANANABanana For Scale
|
$3.206 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.20% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $131.44万 | $2.84亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.288 | $7.40 | $7.02 | $4,304.79万 | $44.82亿 | 1.75% |
| 87 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $219.97万 | $3,115.60万 | -15.95% |
| 634 |
ALABBALABB
|
$267.06 | $267.21 | $259.26 | $3.52万 | — | 2.46% |
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $33.94万 | $2,929.42万 | 1.79% |
| 33 |
LSKLisk
|
$0.1945 | $0.2499 | $0.192 | $852.85万 | $4,229.11万 | -15.58% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.45万 | — | -0.01% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.45万 | — | -1.75% |
| 598 |
SAPIENSapien
|
$0.0514 | $0.05226 | $0.05074 | $7.23万 | $1,283.24万 | 0.06% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
相关站点
共 40 个
Sophon _比特币
TRON _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币
Gitcoin _比特币行情
Aster _加密货币行情
Chainlink _比特币行情
TRON _加密货币行情
Filecoin _比特币行情
Ondo _币种排行
牛来 _加密货币行情
Caldera _比特币行情
牛来 _比特币
Initia _比特币行情
Cosmos _BTC行情
Mitosis _数字货币市值
Initia _币种排行
Worldcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币行情
SKHYB _加密货币行情
Bubblemaps _币种排行
QQQB _币种排行
Starknet _比特币行情
DODO _比特币行情
Vanar Chain _数字货币市值
XRP _比特币行情
RWUSD _比特币
Zcash _数字货币市值
Worldcoin _数字货币市值
Holo _加密货币行情
XRP _比特币
QQQB _比特币行情
SOXLB _BTC行情
Solana _比特币行情
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
Gravity _比特币
Hedera _数字货币市值