云瀚数
行情总览
APPB

APPB

APPB · 美元计价
$230
0.71% ≈ ￥1518 ($1.61)
更新于 2026-11-02 02:40:02
24H 最高$231.79
24H 最低$227.32
今日开盘$228.39
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.61)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.38% SMCIB $32.73 -0.64% FLUX $0.0588 -2.33% SKDDB $8.66 -2.70% Rocket PoolRPL $1.462 -1.08% GEVB $860.63 +0.11% PLTRB $185.21 -0.30% Cookie $0.00822 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $58.48万 $2.26亿 -1.02%
38 ZRO ZROLayerZero $1.839 $1.93 $1.77 $641.40万 $2.09亿 3.20%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.21万 — 0.00%
618 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.65万 $974.20万 -1.05%
615 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.17万 — 0.38%
281 EDEN EDENOpenEden $0.05652 $0.05747 $0.05467 $43.27万 $1,039.03万 -1.14%
15 AVAX AVAXAvalanche $8.662 $9.06 $8.52 $2,230.94万 $36.89亿 0.74%
601 BANANA BANANABanana For Scale $3.171 $3.25 $3.17 $5.22万 $5,834.99万 -2.10%
686 VSTB VSTBVSTB $139.29 $139.56 $138.80 $4,566.90 — 0.17%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
124 LDO LDOLido DAO $0.3402 $0.3519 $0.331 $126.85万 $2.84亿 0.95%
11 UNI UNIUniswap $7.114 $7.40 $7.02 $4,199.81万 $44.82亿 -0.57%
64 POWR POWRPower Ledger $0.0587 $0.073 $0.0558 $311.08万 $3,115.60万 5.20%
641 ALABB ALABBALABB $260.73 $262.07 $259.38 $2.12万 — 0.38%
313 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.08万 $2,929.42万 2.50%
23 LSK LSKLisk $0.2039 $0.2872 $0.2024 $1,317.84万 $4,229.11万 -26.42%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $833.23万 — -0.02%
440 AIGENSYN AIGENSYNAIGENSYN $0.01683 $0.01728 $0.01682 $19.85万 — -2.49%
602 SAPIEN SAPIENSapien $0.05127 $0.05226 $0.05121 $5.19万 $1,283.24万 -1.29%
402 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00728 $24.43万 $1,498.33万 -0.95%

相关站点

共 40 个
Sophon _BTC行情 CoW Protocol _BTC行情 INTCB _比特币行情 Prometeus _BTC行情 Vanar Chain _BTC行情 Aerodrome _以太坊ETH价格 Vanar Chain _加密货币行情 Chainlink _加密货币行情 BIO Protocol _以太坊ETH价格 Aster _币种排行 INTCB _BTC行情 Bitcoin Cash _币种排行 Celo _以太坊ETH价格 MSTRB _比特币 Hedera _加密货币行情 Power Ledger _BTC行情 Chainlink _数字货币市值 Cosmos _数字货币市值 MARSCOIN _比特币行情 Aave _比特币行情 RWUSD _比特币行情 Hedera _币种排行 First Digital _比特币 Pudgy Penguins _加密货币行情 PAX Gold _币种排行 GOOGLB _币种排行 Initia _币种排行 MARSCOIN _加密货币行情 NFPrompt _BTC行情 Chainlink _数字货币市值 Gravity _BTC行情 Injective _BTC行情 Filecoin _比特币行情 BIO Protocol _比特币 BNB _比特币 BitTensor _币种排行 USD1 _比特币 Kite _BTC行情 Chainlink _数字货币市值 BNB _比特币行情