Alchemy Pay
ACH · 美元计价
$0.0047
-1.47%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.37万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.65万 | $2.26亿 | 0.00% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 331 |
EDENOpenEden
|
$0.05596 | $0.05709 | $0.05467 | $33.77万 | $1,039.03万 | 0.83% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 638 |
ALABBALABB
|
$261.01 | $262.29 | $259.26 | $2.43万 | — | 0.49% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.62万 | — | 0.00% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $18.70万 | — | -1.99% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.65% |
| 375 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.82万 | $1,498.33万 | -0.68% |
相关站点
共 40 个
Gravity _币种排行
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Worldcoin _加密货币行情
USDC _比特币行情
PancakeSwap _比特币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Hyperliquid _币种排行
Pump.fun _BTC行情
Internet _比特币行情
Prometeus _BTC行情
BEAMX _数字货币市值
Filecoin _数字货币市值
Origin _数字货币市值
Celo _币种排行
Avalanche _比特币
INTCB _数字货币市值
Official _加密货币行情
Avalanche _比特币行情
First Digital _比特币行情
Bitcoin _比特币
Cosmos _比特币行情
Aptos _比特币
Hashflow _数字货币市值
Filecoin _BTC行情
Hedera _以太坊ETH价格
Pepe _BTC行情
ZAMA _比特币
Midnight _比特币行情
Gram _币种排行
Worldcoin _数字货币市值
MSTRB _加密货币行情
NFPrompt _比特币
SNDKB _加密货币行情
Celestia _币种排行
Reserve Rights _比特币行情